Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transelectrica | TEL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
99.00
Daily Change
-1.80
-1.79%
Monthly
15.65%
Yearly
119.51%
Q1 Forecast
98.15
Transelectrica reported RON73.3M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
RON
Assets
RON 10.14B
Cash and Equivalent
RON 70K
Cost of Sales
RON 2.32B
Current Assets
RON 3.79B
Current Liabilities
RON 3.16B
Debt
RON 49.19M
Dividend Yield
6.68
EBIT
RON 267.24M
EBITDA
RON 498.46M
EPS Earnings Per Share
RON 3.54
Equity Capital and Reserves
RON 5.89B
Gross Profit on Sales
RON 834.58M
Interest Expense on Debt
RON 872K
Interest Income
RON 3.58M
Loan Capital
RON 3.52M
Market Capitalization
RON 7.32B
Net Income
RON 257.57M
Operating Expenses
RON 2.66B
Operating Profit
RON 267.24M
Ordinary Share Capital
RON 73.3M
PE Price to Earnings
7.47
Pre-Tax Profit
RON 143.03M
Sales Revenues
RON 2.93B
Selling and Administration Expenses
RON 330.11M
Stock
RON 66.98M
Trade Creditors
RON 1.81B
Trade Debtors
RON 2.42B
Ordinary Share Capital
Change
Date
American States Water
USD 38.71M
205K
Sep/2025
Artesian Resources
USD 10.3M
3K
Mar/2025
Avista
USD 82.19M
823K
Dec/2025
California Water Service
USD 59.59M
59M
Sep/2025
Chesapeake Utilities
USD 23.55M
126K
Sep/2025
Genie Energy
USD 26.54M
26.24M
Sep/2025
H2O America
USD 35.8M
35.77M
Sep/2025
Hawaiian Electric Industries
USD 172.62M
9K
Sep/2025
Mge Energy
USD 36.54M
0
Dec/2025
Middlesex Water
USD 247.01M
3.76M
Jun/2024
Northwest Natural Gas
USD 41.51M
597K
Sep/2025
Northwestern
USD 61.42M
17K
Dec/2025
Pure Cycle
USD 80K
0
Aug/2024
Rgc Resources
USD 50.08M
84K
Sep/2023
Societatea Energetica Electrica
RON 3.4B
0
Mar/2025
Societatea Nationala Nuclearelectrica
RON 301.64M
0
Sep/2025
Taesa
BRL 344.5M
0
Sep/2025
Transelectrica
RON 73.3M
659.73M
Jun/2025
Unitil
USD 339.8M
500K
Sep/2024
XPLR Infrastructure
USD 94M
0
Dec/2025
York Water
USD 137.14M
964K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.468
0.76
0.77%
Brent
104.919
1.78
1.73%
Natural gas
3.1222
0.01
-0.28%
Gasoline
3.0873
0.05
1.51%
Heating Oil
4.0591
0.04
1.11%
Gold
5024.93
2.82
0.06%
Silver
80.214
0.32
-0.40%
Copper
5.7255
0.01
0.19%
Soybeans
1201.17
24.08
-1.97%
Wheat
609.33
4.42
-0.72%
Coal
137.30
1.45
-1.05%
Steel
3137.00
3.00
0.10%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
802.50
9.00
-1.11%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14288
0.0012
0.11%
GBPUSD
1.32423
0.0022
0.17%
AUDUSD
0.70133
0.0032
0.46%
NZDUSD
0.58044
0.0030
0.53%
USDJPY
159.335
0.3930
-0.25%
USDCNY
6.90259
0.0059
-0.09%
USDCHF
0.79086
0.0006
-0.08%
USDCAD
1.37191
0.0000
0.00%
USDMXN
17.8606
0.1103
-0.61%
USDINR
92.5490
0.0400
0.04%
USDBRL
5.33500
0.0107
0.20%
USDRUB
80.6600
0.5600
0.70%
USDKRW
1497.98
4.6600
-0.31%
DXY
100.370
0.0079
0.01%
USDTRY
44.1872
0.0128
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6670.25
38
0.57%
US30
46760
202
0.43%
US100
24524
143
0.59%
JP225
53659
161
-0.30%
GB100
10261
44
-0.43%
DE40
23546
98
0.42%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8467
150
-1.74%
SHANGHAI
4079
16
-0.40%
SENSEX
74607
43
0.06%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2640
0.018
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2740
0.029
0.03%
Australia
4.9950
0.044
0.04%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8320
0.012
-0.01%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73734
913
1.25%
Ether
2264.18
87.0200
4.00%
Binance
681.2
7.3300
1.09%
Cardano
0.28899
0.0190
7.05%
Solana
93.5541
1.2277
1.33%
Ripple
1.47659
0.0288
1.99%
Polkadot
1.56
0.1170
8.12%
Avalanche
10.40
0.4500
4.52%
Polygon
0.10
0.0004
0.41%
Cosmos
1.90
0.0390
2.09%
Dai
0.99997
0.0001
0.01%
Litecoin
57.260
1.0611
1.89%
Uniswap
4.05
0.0068
-0.17%
Algorand
0.10
0.0030
3.25%
Bitcoin Cash
471.05
1.5500
0.33%
More
Add to your site
News
The Nikkei 225 Index Closes 0.24% Low...
European Stocks Head for Higher Open
Rupiah Falls Further Before Bank Indo...
Steel Holds Gains as China Output Dec...
Iron Ore Drops as China Temporarily E...
Platinum Attempts Recovery
Soybeans Drop on US–China Talks Uncer...
Indian Rupee Hovers at Record Low
FX Updates: Mexican Peso Increases b...
Palm Oil Extends Bullish Streak to Fo...
More